Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

763.07 -0.03 (-0.00%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 636.43 637.43 620.06 630.64 59,297 +1.01(+0.16%)
Jul 30, 2015 629.96 633.94 625.52 629.64 55,459 +0.47(+0.08%)
Jul 29, 2015 627.39 635.62 610.84 629.16 43,056 +1.16(+0.19%)
Jul 28, 2015 607.87 630.16 604.34 628.00 67,990 +23.00(+3.80%)
Jul 27, 2015 605.54 611.78 604.52 605.00 40,500 -2.25(-0.37%)
Jul 24, 2015 614.70 617.31 603.71 607.25 31,861 -9.19(-1.49%)
Jul 23, 2015 638.32 650.44 614.43 616.44 57,373 -22.67(-3.55%)
Jul 22, 2015 631.22 645.08 625.64 639.11 51,945 +8.06(+1.28%)
Jul 21, 2015 642.24 646.67 626.75 631.05 36,669 -15.46(-2.39%)
Jul 20, 2015 641.11 648.46 632.94 646.51 61,543 +4.40(+0.69%)
Jul 17, 2015 644.75 647.97 632.70 642.11 60,680 -1.01(-0.16%)
Jul 16, 2015 650.25 652.85 640.24 643.12 39,116 -1.85(-0.29%)
Jul 15, 2015 645.08 655.65 642.55 644.97 47,879 +0.42(+0.07%)
Jul 14, 2015 643.12 648.45 637.80 644.55 44,547 +0.47(+0.07%)
Jul 13, 2015 644.79 655.97 637.53 644.07 51,154 +2.92(+0.46%)
Jul 10, 2015 648.82 654.19 637.60 641.15 56,514 -0.58(-0.09%)
Jul 09, 2015 639.63 648.55 639.12 641.73 59,848 +8.27(+1.31%)
Jul 08, 2015 654.20 655.11 631.76 633.46 113,838 -21.38(-3.26%)
Jul 07, 2015 651.01 659.39 646.94 654.83 125,864 +1.07(+0.16%)
Jul 06, 2015 626.85 653.76 615.05 653.76 119,537 +21.44(+3.39%)
Jul 02, 2015 631.08 632.32 632.32 632.32 115,570 +0.33(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.