Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.27	48.48	47.94	48.28	348,396	-0.08(-0.17%)
May 28, 2015	48.46	48.57	47.96	48.37	155,722	-0.11(-0.23%)
May 27, 2015	47.74	48.55	47.74	48.48	237,981	+0.72(+1.51%)
May 26, 2015	48.27	48.45	47.64	47.76	173,975	-0.63(-1.30%)
May 22, 2015	48.55	48.39	48.39	48.39	93,973	-0.28(-0.58%)
May 21, 2015	48.76	48.85	48.38	48.67	278,430	-0.18(-0.36%)
May 20, 2015	48.82	48.85	48.36	48.84	222,880	+0.04(+0.08%)
May 19, 2015	48.64	48.82	48.37	48.81	231,373	+0.25(+0.52%)
May 18, 2015	48.44	48.80	48.28	48.55	243,823	+0.02(+0.04%)
May 15, 2015	48.19	48.60	47.95	48.54	359,130	+0.41(+0.86%)
May 14, 2015	47.56	48.15	47.20	48.12	193,190	+0.82(+1.74%)
May 13, 2015	47.36	47.50	46.96	47.30	139,671	+0.05(+0.10%)
May 12, 2015	47.51	47.60	46.92	47.25	267,132	-0.44(-0.92%)
May 11, 2015	47.24	47.95	47.24	47.69	348,557	+0.38(+0.81%)
May 08, 2015	47.40	47.78	47.15	47.31	336,750	+0.21(+0.44%)
May 07, 2015	47.07	47.49	46.92	47.10	334,634	+0.06(+0.12%)
May 06, 2015	46.72	47.47	46.48	47.05	631,683	+0.38(+0.82%)
May 05, 2015	51.78	51.78	46.27	46.66	1,002,824	-0.46(-0.97%)
May 04, 2015	46.63	47.38	46.61	47.12	834,666	+0.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.