Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.98	91.25	89.89	90.16	1,134,868	-0.60(-0.66%)
Nov 27, 2015	89.95	91.05	89.56	90.76	357,480	+0.76(+0.84%)
Nov 25, 2015	90.13	90.00	90.00	90.00	703,964	+0.07(+0.08%)
Nov 24, 2015	90.15	90.44	89.04	89.93	875,180	-0.94(-1.03%)
Nov 23, 2015	91.39	91.85	90.50	90.87	777,780	-0.40(-0.43%)
Nov 20, 2015	90.07	91.34	90.01	91.26	1,643,822	+1.57(+1.75%)
Nov 19, 2015	89.84	90.08	89.23	89.69	643,632	+0.14(+0.16%)
Nov 18, 2015	89.23	89.68	88.61	89.55	883,556	+0.51(+0.58%)
Nov 17, 2015	89.04	90.02	88.51	89.04	966,058	-0.25(-0.28%)
Nov 16, 2015	88.43	89.29	87.89	89.29	963,140	+0.66(+0.75%)
Nov 13, 2015	89.81	90.38	88.49	88.62	664,437	-0.25(-0.28%)
Nov 12, 2015	89.37	89.79	88.41	88.88	738,068	-0.82(-0.91%)
Nov 11, 2015	89.55	90.03	88.98	89.69	686,848	+0.25(+0.27%)
Nov 10, 2015	88.65	89.53	88.26	89.45	831,783	+0.95(+1.08%)
Nov 09, 2015	89.40	89.48	87.59	88.49	911,760	-1.09(-1.22%)
Nov 06, 2015	90.93	91.38	88.82	89.58	1,120,255	-2.68(-2.91%)
Nov 05, 2015	91.61	92.33	91.31	92.27	674,495	+0.57(+0.62%)
Nov 04, 2015	92.78	93.21	91.35	91.70	906,246	-1.06(-1.14%)
Nov 03, 2015	93.51	93.53	92.30	92.76	1,273,201	-0.85(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.