Indicators

Heico Corp (NY: HEI )

210.10 +0.62 (+0.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.84	29.84	28.89	28.90	509,642	-0.98(-3.29%)
May 28, 2015	29.80	29.98	29.40	29.89	389,740	+0.08(+0.27%)
May 27, 2015	30.17	30.17	29.43	29.80	625,876	-0.23(-0.77%)
May 26, 2015	30.20	30.34	29.68	30.04	519,336	-0.34(-1.11%)
May 22, 2015	30.82	30.37	30.37	30.37	366,181	-0.44(-1.42%)
May 21, 2015	30.86	30.98	30.48	30.81	606,457	+0.07(+0.23%)
May 20, 2015	29.50	32.15	29.50	30.74	1,489,772	+1.46(+5.00%)
May 19, 2015	28.69	29.39	28.47	29.28	570,191	+0.65(+2.25%)
May 18, 2015	28.10	28.74	28.10	28.63	522,290	+0.39(+1.38%)
May 15, 2015	28.46	28.62	28.10	28.25	248,652	-0.30(-1.04%)
May 14, 2015	28.33	28.66	28.25	28.54	224,914	+0.32(+1.13%)
May 13, 2015	28.17	28.42	28.00	28.23	222,813	+0.15(+0.52%)
May 12, 2015	28.16	28.22	27.61	28.08	307,467	-0.08(-0.27%)
May 11, 2015	27.89	28.24	27.89	28.16	522,976	+0.22(+0.79%)
May 08, 2015	28.19	28.37	27.80	27.93	311,140	-0.01(-0.02%)
May 07, 2015	27.87	28.14	27.82	27.94	254,818	-0.03(-0.09%)
May 06, 2015	27.90	28.14	27.65	27.96	339,347	+0.08(+0.29%)
May 05, 2015	28.18	28.45	27.79	27.88	364,601	-0.37(-1.30%)
May 04, 2015	28.49	28.75	28.16	28.25	278,581	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.