Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.35	59.61	58.98	59.12	19,605,640	-0.07(-0.12%)
Feb 26, 2015	59.51	59.54	58.81	59.19	20,937,748	-0.63(-1.06%)
Feb 25, 2015	59.81	59.89	59.48	59.83	14,864,794	+0.12(+0.20%)
Feb 24, 2015	59.65	59.95	59.51	59.71	14,962,201	+0.27(+0.46%)
Feb 23, 2015	59.60	59.79	59.25	59.43	19,124,352	-0.61(-1.01%)
Feb 20, 2015	59.69	60.05	59.32	60.04	23,902,978	+0.32(+0.54%)
Feb 19, 2015	59.85	60.37	59.14	59.72	28,968,508	-1.05(-1.73%)
Feb 18, 2015	61.42	61.42	60.35	60.77	28,716,908	-1.36(-2.19%)
Feb 17, 2015	61.93	62.14	61.62	62.13	17,602,622	-0.21(-0.34%)
Feb 13, 2015	61.90	62.34	62.34	62.34	18,063,676	+0.67(+1.08%)
Feb 12, 2015	61.07	61.87	60.77	61.67	22,223,776	+1.18(+1.95%)
Feb 11, 2015	60.11	60.65	59.95	60.49	18,329,508	-0.27(-0.45%)
Feb 10, 2015	61.25	61.25	60.29	60.77	19,395,566	-0.37(-0.60%)
Feb 09, 2015	61.03	61.62	60.92	61.13	17,013,762	+0.04(+0.07%)
Feb 06, 2015	61.49	61.61	60.73	61.09	18,468,336	-0.11(-0.19%)
Feb 05, 2015	61.23	61.33	60.77	61.21	19,322,022	+0.60(+0.98%)
Feb 04, 2015	60.73	61.15	59.98	60.61	29,590,804	-0.52(-0.86%)
Feb 03, 2015	60.24	61.19	60.18	61.13	33,042,778	+1.77(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.