Indicators

Exxon Mobil (NY: XOM )

116.31 +0.28 (+0.24%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.31	57.63	57.16	57.37	21,727,708	+0.06(+0.11%)
May 28, 2015	57.31	57.62	57.12	57.31	11,936,665	+0.00(+0.00%)
May 27, 2015	57.44	57.84	57.08	57.31	16,005,739	-0.16(-0.28%)
May 26, 2015	57.94	58.16	57.26	57.47	16,763,233	-0.79(-1.35%)
May 22, 2015	58.58	58.26	58.26	58.26	11,283,729	-0.46(-0.79%)
May 21, 2015	58.77	58.88	58.56	58.73	12,410,622	+0.05(+0.09%)
May 20, 2015	58.85	58.85	58.52	58.67	10,805,363	+0.09(+0.16%)
May 19, 2015	58.23	58.73	58.05	58.58	14,518,948	+0.09(+0.16%)
May 18, 2015	58.79	58.90	58.44	58.48	9,497,082	-0.34(-0.57%)
May 15, 2015	58.45	59.00	58.32	58.82	12,507,097	+0.26(+0.44%)
May 14, 2015	58.54	58.81	58.42	58.57	13,055,017	+0.28(+0.47%)
May 13, 2015	58.77	59.08	58.18	58.29	12,813,937	-0.31(-0.53%)
May 12, 2015	58.51	58.90	58.28	58.60	14,536,032	+0.16(+0.28%)
May 11, 2015	59.62	59.64	58.35	58.44	17,816,116	-1.00(-1.68%)
May 08, 2015	59.09	59.49	58.65	59.43	17,054,646	+0.93(+1.59%)
May 07, 2015	58.77	58.84	58.05	58.51	14,960,464	-0.39(-0.67%)
May 06, 2015	59.87	60.08	58.63	58.90	16,879,202	-0.28(-0.47%)
May 05, 2015	60.09	60.17	59.12	59.18	17,810,212	-0.33(-0.56%)
May 04, 2015	59.72	60.03	59.41	59.51	15,487,548	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.