Indicators

Astellas Pharma Inc (OP: ALPMY )

9.490 -0.190 (-1.96%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.50	15.56	15.37	15.37	12,768	-0.14(-0.87%)
Jan 29, 2015	15.38	15.55	15.38	15.51	17,885	+0.29(+1.87%)
Jan 28, 2015	15.25	15.36	15.18	15.22	13,256	+0.00(+0.00%)
Jan 27, 2015	15.05	15.25	15.05	15.22	8,615	+0.23(+1.53%)
Jan 26, 2015	15.02	15.11	14.92	14.99	22,973	-0.01(-0.07%)
Jan 23, 2015	15.18	15.18	15.00	15.00	22,273	-0.47(-3.07%)
Jan 22, 2015	15.30	15.51	15.30	15.47	13,518	+0.36(+2.35%)
Jan 21, 2015	14.98	15.14	14.98	15.12	536,205	-0.12(-0.79%)
Jan 20, 2015	15.25	15.25	15.14	15.24	74,062	+0.27(+1.80%)
Jan 16, 2015		14.97	14.97	14.97	0	+0.14(+0.94%)
Jan 15, 2015	14.87	14.88	14.78	14.83	11,783	+0.15(+1.02%)
Jan 14, 2015	14.68	14.71	14.59	14.68	12,920	-0.12(-0.81%)
Jan 13, 2015				14.80	0	+0.02(+0.10%)
Jan 12, 2015	14.75	14.80	14.74	14.79	22,676	+0.04(+0.31%)
Jan 09, 2015	14.84	14.87	14.73	14.74	11,455	+0.05(+0.35%)
Jan 08, 2015	14.57	14.69	14.57	14.69	18,952	+0.45(+3.15%)
Jan 07, 2015	14.29	14.29	14.15	14.24	9,049	+0.30(+2.19%)
Jan 06, 2015	14.06	14.06	13.90	13.94	18,936	+0.04(+0.32%)
Jan 05, 2015	13.93	13.93	13.82	13.89	39,010	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.