Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.77	69.74	67.56	69.58	668,515	+1.06(+1.55%)
May 28, 2015	64.05	68.72	63.54	68.52	1,042,743	+1.83(+2.74%)
May 27, 2015	65.66	66.92	65.03	66.69	534,878	+1.24(+1.89%)
May 26, 2015	66.72	67.29	64.84	65.45	764,660	-0.90(-1.36%)
May 22, 2015	66.27	66.35	66.35	66.35	479,700	+0.17(+0.26%)
May 21, 2015	68.00	68.17	65.55	66.18	686,528	-1.65(-2.43%)
May 20, 2015	65.19	68.23	64.77	67.83	1,147,003	+2.42(+3.70%)
May 19, 2015	65.60	67.08	65.24	65.41	1,276,294	+0.08(+0.12%)
May 18, 2015	62.87	66.29	62.44	65.33	1,725,984	+3.36(+5.42%)
May 15, 2015	61.72	63.19	61.07	61.97	800,158	+0.76(+1.24%)
May 14, 2015	60.34	61.40	59.09	61.21	1,436,299	+1.00(+1.66%)
May 13, 2015	60.99	61.70	59.78	60.21	547,130	-0.40(-0.66%)
May 12, 2015	60.62	61.15	59.29	60.61	901,362	-0.13(-0.21%)
May 11, 2015	59.77	61.41	59.44	60.74	662,452	+1.41(+2.38%)
May 08, 2015	58.17	60.81	58.00	59.33	898,276	+1.33(+2.29%)
May 07, 2015	56.95	59.33	56.57	58.00	1,184,254	+1.18(+2.08%)
May 06, 2015	55.85	56.98	54.37	56.82	1,203,122	+1.20(+2.16%)
May 05, 2015	56.92	59.05	54.02	55.62	1,988,036	+1.64(+3.04%)
May 04, 2015	52.34	54.84	52.21	53.98	632,704	+1.68(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.