Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.675	6.050	5.675	6.050	1,600	+0.17(+2.98%)
May 28, 2015	5.875	6.040	5.875	5.875	800	-0.35(-5.62%)
May 27, 2015	6.000	6.225	6.000	6.225	980	+0.47(+8.26%)
May 26, 2015	5.750	5.750	5.750	5.750	1,410	+0.04(+0.79%)
May 22, 2015	5.705	5.705	5.705	5.705	400	-0.54(-8.65%)
May 21, 2015	6.245	6.245	6.245	6.245	400	-0.01(-0.08%)
May 18, 2015	6.250	6.250	6.250	6.250	4,800	-0.16(-2.42%)
May 15, 2015	6.065	6.475	6.065	6.405	4,850	+0.16(+2.48%)
May 14, 2015	5.675	6.865	5.675	6.250	158,804	+0.45(+7.67%)
May 13, 2015	5.853	5.853	5.805	5.805	1,620	+0.61(+11.74%)
May 07, 2015	5.195	5.195	5.195	5.195	2,000	-0.69(-11.80%)
May 06, 2015	5.615	5.890	5.185	5.890	1,200	-0.21(-3.44%)
May 05, 2015	5.854	6.105	5.854	6.100	4,780	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.