Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.759	1.763	1.759	1.763	294	-0.00(-0.06%)
Oct 29, 2015	1.707	1.792	1.699	1.764	1,530	+0.22(+14.56%)
Oct 28, 2015	1.502	1.736	1.346	1.540	5,806	+0.04(+2.56%)
Oct 27, 2015	1.502	1.595	1.492	1.502	2,983	+0.09(+6.67%)
Oct 26, 2015	1.361	1.408	1.351	1.408	1,272	+0.00(+0.00%)
Oct 23, 2015	1.548	1.548	1.398	1.408	639	-0.02(-1.32%)
Oct 22, 2015	1.398	1.426	1.398	1.426	3,516	+0.03(+2.01%)
Oct 21, 2015	1.417	1.436	1.389	1.398	6,367	+0.00(+0.00%)
Oct 20, 2015	1.398	1.398	1.389	1.398	3,318	+0.08(+5.67%)
Oct 19, 2015	1.361	1.361	1.323	1.323	927	-0.05(-3.43%)
Oct 16, 2015	1.370	1.370	1.370	1.370	159	-0.04(-2.67%)
Oct 15, 2015	1.380	1.408	1.361	1.408	3,964	+0.05(+3.45%)
Oct 14, 2015	1.361	1.361	1.361	1.361	154	+0.02(+1.40%)
Oct 07, 2015	1.286	1.342	1.342	1.342	2,131	+0.01(+0.85%)
Oct 06, 2015	1.276	1.361	1.276	1.331	7,798	+0.02(+1.29%)
Oct 05, 2015	1.295	1.323	1.295	1.314	842	+0.03(+2.19%)
Oct 02, 2015	1.286	1.286	1.286	1.286	112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.