Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.107	8.260	8.055	8.229	2,124,729	+0.10(+1.29%)
May 28, 2015	7.950	8.124	7.933	8.124	1,666,381	+0.10(+1.30%)
May 27, 2015	8.037	8.046	7.915	8.020	1,443,992	-0.02(-0.22%)
May 26, 2015	8.325	8.334	7.968	8.037	3,565,338	-0.48(-5.68%)
May 22, 2015	8.691	8.521	8.521	8.521	1,939,618	-0.20(-2.25%)
May 21, 2015	8.778	8.874	8.717	8.717	1,457,524	-0.07(-0.79%)
May 20, 2015	8.761	8.848	8.717	8.787	1,230,861	+0.07(+0.80%)
May 19, 2015	8.761	8.847	8.630	8.717	2,087,400	-0.24(-2.71%)
May 18, 2015	8.899	9.055	8.891	8.960	1,524,777	+0.16(+1.77%)
May 15, 2015	8.778	8.934	8.709	8.804	1,752,644	-0.03(-0.29%)
May 14, 2015	8.865	9.055	8.761	8.830	2,307,264	+0.07(+0.79%)
May 13, 2015	8.648	8.830	8.587	8.761	3,595,959	+0.30(+3.59%)
May 12, 2015	8.492	8.535	8.288	8.457	2,025,007	+0.03(+0.41%)
May 11, 2015	8.231	8.457	8.231	8.422	1,883,470	+0.19(+2.32%)
May 08, 2015	8.275	8.327	8.110	8.231	1,382,023	-0.02(-0.21%)
May 07, 2015	8.023	8.249	7.919	8.249	2,240,286	+0.16(+2.04%)
May 06, 2015	8.362	8.379	8.023	8.084	1,561,295	-0.23(-2.71%)
May 05, 2015	8.544	8.613	8.214	8.310	1,481,296	-0.13(-1.54%)
May 04, 2015	8.396	8.570	8.362	8.440	1,414,332	+0.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.