Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.46	10.73	10.25	10.50	54,495	+0.07(+0.71%)
May 28, 2015	10.41	10.72	10.33	10.43	74,063	+0.03(+0.27%)
May 27, 2015	10.23	10.50	10.06	10.40	63,982	+0.15(+1.44%)
May 26, 2015	10.41	10.41	10.23	10.25	96,580	-0.23(-2.21%)
May 22, 2015	10.59	10.48	10.48	10.48	32,525	-0.16(-1.48%)
May 21, 2015	10.47	10.84	10.47	10.64	57,981	+0.17(+1.59%)
May 20, 2015	10.71	10.71	10.40	10.48	148,626	-0.32(-3.00%)
May 19, 2015	10.46	10.82	10.27	10.80	72,609	+0.34(+3.27%)
May 18, 2015	10.61	10.70	10.41	10.46	81,082	-0.14(-1.31%)
May 15, 2015	10.66	10.82	10.58	10.60	67,897	-0.12(-1.12%)
May 14, 2015	10.50	10.73	10.50	10.72	132,642	+0.24(+2.30%)
May 13, 2015	10.72	10.73	10.48	10.48	116,372	-0.21(-1.99%)
May 12, 2015	10.87	10.88	10.61	10.69	62,942	-0.20(-1.87%)
May 11, 2015	10.85	10.98	10.85	10.89	131,791	+0.00(+0.00%)
May 08, 2015	11.12	11.12	10.79	10.89	71,770	-0.07(-0.67%)
May 07, 2015	11.42	11.51	10.72	10.97	143,487	+0.68(+6.66%)
May 06, 2015	10.35	10.36	10.15	10.28	110,505	-0.15(-1.42%)
May 05, 2015	10.60	11.02	9.939	10.43	159,874	-0.22(-2.09%)
May 04, 2015	11.11	11.50	10.64	10.65	76,764	-0.26(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.