Indicators

Cincinnati Financial (NQ: CINF )

118.79 +0.46 (+0.39%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.62	40.68	40.36	40.36	435,828	-0.19(-0.47%)
Feb 26, 2015	40.40	40.63	40.36	40.56	449,437	+0.06(+0.15%)
Feb 25, 2015	40.62	40.65	40.33	40.49	714,231	-0.06(-0.16%)
Feb 24, 2015	40.25	40.64	40.21	40.56	459,477	+0.35(+0.87%)
Feb 23, 2015	40.33	40.33	39.99	40.21	524,202	-0.02(-0.04%)
Feb 20, 2015	39.88	40.26	39.58	40.23	604,602	+0.18(+0.44%)
Feb 19, 2015	39.84	40.16	39.84	40.05	378,667	+0.05(+0.13%)
Feb 18, 2015	39.96	40.07	39.66	40.00	379,195	-0.15(-0.37%)
Feb 17, 2015	40.04	40.36	40.01	40.15	471,396	+0.01(+0.03%)
Feb 13, 2015	39.88	40.14	40.14	40.14	742,421	+0.21(+0.52%)
Feb 12, 2015	39.71	39.99	39.68	39.93	505,414	+0.31(+0.79%)
Feb 11, 2015	39.41	39.74	39.39	39.62	625,322	+0.21(+0.52%)
Feb 10, 2015	39.67	39.74	39.29	39.41	870,088	-0.08(-0.21%)
Feb 09, 2015	39.50	39.61	39.23	39.49	650,783	-0.24(-0.61%)
Feb 06, 2015	39.88	40.17	39.58	39.73	925,657	+0.03(+0.09%)
Feb 05, 2015	40.21	40.27	39.26	39.70	1,230,160	-0.44(-1.11%)
Feb 04, 2015	39.67	40.32	39.58	40.14	936,517	+0.28(+0.71%)
Feb 03, 2015	39.47	39.89	39.39	39.86	883,494	+0.51(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.