Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.23	62.99	62.00	62.23	4,111,472	-0.15(-0.24%)
May 28, 2015	62.59	62.88	62.00	62.38	2,274,137	-0.09(-0.15%)
May 27, 2015	62.07	62.94	62.07	62.47	2,988,244	+0.46(+0.74%)
May 26, 2015	62.75	62.86	61.51	62.02	5,184,192	-0.65(-1.04%)
May 22, 2015	62.86	62.67	62.67	62.67	3,169,768	-0.50(-0.79%)
May 21, 2015	61.44	63.20	61.26	63.17	4,755,427	+1.63(+2.65%)
May 20, 2015	62.31	62.31	61.37	61.54	2,940,275	-0.69(-1.11%)
May 19, 2015	62.39	62.62	62.00	62.23	3,169,400	-0.38(-0.60%)
May 18, 2015	62.41	62.83	62.10	62.60	3,387,586	-0.08(-0.13%)
May 15, 2015	62.18	62.75	61.98	62.68	4,924,266	+0.81(+1.31%)
May 14, 2015	61.51	61.91	61.15	61.87	3,353,018	+0.93(+1.52%)
May 13, 2015	61.07	61.61	60.67	60.94	2,825,751	-0.08(-0.13%)
May 12, 2015	60.73	61.55	60.38	61.02	3,383,539	-0.05(-0.08%)
May 11, 2015	61.71	61.95	61.04	61.07	3,599,287	-0.56(-0.91%)
May 08, 2015	61.57	62.02	61.31	61.63	3,115,116	+0.57(+0.94%)
May 07, 2015	60.23	61.78	60.03	61.06	6,076,726	+0.82(+1.36%)
May 06, 2015	60.33	60.70	59.95	60.24	3,335,675	-0.03(-0.05%)
May 05, 2015	60.90	61.09	60.07	60.27	4,240,203	-0.72(-1.18%)
May 04, 2015	60.81	61.40	60.49	60.99	3,324,711	+0.49(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.