Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 62.87 62.98 62.32 62.50 6,208,371 -1.05(-1.65%)
Mar 30, 2015 62.48 63.66 62.47 63.54 5,917,762 +1.33(+2.13%)
Mar 27, 2015 62.05 62.38 61.50 62.21 8,114,904 -0.16(-0.26%)
Mar 26, 2015 62.19 63.10 62.09 62.38 5,427,718 +0.02(+0.03%)
Mar 25, 2015 63.28 63.28 62.34 62.36 6,150,095 -0.48(-0.77%)
Mar 24, 2015 63.37 63.41 62.63 62.85 5,095,033 -0.48(-0.75%)
Mar 23, 2015 63.40 63.97 63.27 63.32 6,023,819 -0.08(-0.12%)
Mar 20, 2015 62.96 63.45 62.62 63.40 10,521,937 +0.86(+1.37%)
Mar 19, 2015 62.86 62.86 62.13 62.54 6,704,873 -0.97(-1.52%)
Mar 18, 2015 61.11 63.60 61.11 63.51 15,563,647 +2.25(+3.67%)
Mar 17, 2015 61.96 61.96 61.11 61.26 8,937,996 -1.19(-1.90%)
Mar 16, 2015 62.14 62.47 61.74 62.45 4,608,016 +0.58(+0.93%)
Mar 13, 2015 62.39 62.40 61.06 61.87 9,313,143 -0.75(-1.20%)
Mar 12, 2015 62.68 62.85 62.32 62.62 4,627,191 +0.38(+0.61%)
Mar 11, 2015 62.59 62.59 61.89 62.24 5,906,189 -0.16(-0.26%)
Mar 10, 2015 62.49 63.07 62.27 62.40 6,210,896 -0.70(-1.11%)
Mar 09, 2015 62.61 63.52 62.55 63.10 6,070,452 +0.59(+0.94%)
Mar 06, 2015 62.76 63.42 62.12 62.52 10,134,123 -1.13(-1.78%)
Mar 05, 2015 63.82 63.69 62.52 63.65 9,122,032 -0.17(-0.27%)
Mar 04, 2015 64.48 64.69 63.12 63.82 8,782,265 -0.87(-1.34%)
Mar 03, 2015 64.59 65.43 64.54 64.69 5,534,889 -0.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.