Indicators

Charles River Laboratories Intl (NY: CRL )

221.48 -1.58 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.73	77.17	76.58	76.67	337,259	-0.10(-0.13%)
Feb 26, 2015	76.76	77.14	76.26	76.77	331,136	-0.03(-0.04%)
Feb 25, 2015	76.09	77.01	75.53	76.80	469,561	+0.50(+0.66%)
Feb 24, 2015	76.65	76.71	75.52	76.30	385,229	-0.42(-0.55%)
Feb 23, 2015	76.10	77.10	75.81	76.72	436,268	+0.54(+0.71%)
Feb 20, 2015	74.88	76.36	74.55	76.18	717,708	+1.33(+1.78%)
Feb 19, 2015	74.62	75.00	73.94	74.85	541,568	+0.25(+0.34%)
Feb 18, 2015	73.98	74.63	73.17	74.60	752,769	+0.85(+1.15%)
Feb 17, 2015	73.59	73.89	72.83	73.75	526,093	+0.14(+0.19%)
Feb 13, 2015	74.00	73.61	73.61	73.61	531,800	-0.33(-0.45%)
Feb 12, 2015	73.98	74.48	73.40	73.94	865,457	+0.80(+1.09%)
Feb 11, 2015	72.25	73.48	70.50	73.14	1,237,715	+3.44(+4.94%)
Feb 10, 2015	68.18	69.98	68.18	69.70	535,462	+0.90(+1.31%)
Feb 09, 2015	69.53	69.77	68.75	68.80	299,696	-0.75(-1.08%)
Feb 06, 2015	70.12	70.50	69.04	69.55	278,261	-0.76(-1.08%)
Feb 05, 2015	69.44	70.40	68.97	70.31	251,593	+1.24(+1.80%)
Feb 04, 2015	69.28	69.74	68.43	69.07	395,439	-0.71(-1.02%)
Feb 03, 2015	69.02	69.83	68.43	69.78	382,533	+0.89(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.