Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.113 8.299 8.299 8.299 75,504 +0.18(+2.20%)
Dec 30, 2015 8.188 8.421 8.061 8.121 64,367 -0.10(-1.27%)
Dec 29, 2015 8.188 8.277 8.068 8.225 43,728 +0.04(+0.55%)
Dec 28, 2015 8.180 8.180 8.046 8.180 45,266 -0.10(-1.26%)
Dec 24, 2015 8.359 8.284 8.284 8.284 105,733 +0.01(+0.18%)
Dec 23, 2015 8.537 8.746 8.121 8.269 202,307 -0.25(-2.97%)
Dec 22, 2015 8.076 8.545 8.009 8.522 108,177 +0.38(+4.66%)
Dec 21, 2015 8.068 8.173 7.644 8.143 122,526 +0.16(+2.05%)
Dec 18, 2015 7.607 8.016 7.562 7.979 308,445 +0.37(+4.89%)
Dec 17, 2015 7.361 7.696 7.175 7.607 194,012 +0.22(+2.92%)
Dec 16, 2015 6.892 7.413 6.878 7.391 111,195 +0.53(+7.70%)
Dec 15, 2015 6.878 6.982 6.721 6.863 110,407 +0.09(+1.32%)
Dec 14, 2015 6.840 6.937 6.617 6.773 164,458 -0.16(-2.26%)
Dec 11, 2015 7.250 7.391 6.848 6.930 205,158 -0.51(-6.90%)
Dec 10, 2015 7.614 7.637 7.399 7.443 76,019 -0.18(-2.34%)
Dec 09, 2015 7.503 7.689 7.443 7.622 140,574 +0.02(+0.29%)
Dec 08, 2015 7.585 7.734 7.466 7.600 65,845 -0.01(-0.20%)
Dec 07, 2015 8.522 8.522 7.257 7.614 183,369 -0.96(-11.20%)
Dec 04, 2015 8.456 8.701 8.202 8.575 202,447 +0.11(+1.32%)
Dec 03, 2015 8.493 8.746 8.403 8.463 120,302 -0.03(-0.35%)
Dec 02, 2015 8.575 8.612 8.433 8.493 49,466 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.