Indicators

Prudential Financial (NY: PRU )

120.54 +0.61 (+0.51%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.23	52.25	51.12	51.20	7,319,626	-0.73(-1.40%)
Jan 29, 2015	52.11	52.55	51.45	51.92	6,445,425	-0.02(-0.04%)
Jan 28, 2015	54.04	54.04	51.90	51.95	4,832,344	-1.67(-3.12%)
Jan 27, 2015	53.60	54.02	53.48	53.62	3,711,858	-0.86(-1.59%)
Jan 26, 2015	54.16	54.63	53.91	54.48	5,573,254	+0.04(+0.07%)
Jan 23, 2015	55.27	55.37	54.41	54.44	3,561,846	-1.03(-1.86%)
Jan 22, 2015	54.65	55.55	54.09	55.47	4,896,287	+1.09(+2.01%)
Jan 21, 2015	53.98	54.54	53.65	54.38	4,449,996	+0.06(+0.11%)
Jan 20, 2015	54.69	54.95	53.67	54.32	4,707,973	-0.33(-0.60%)
Jan 16, 2015	53.70	54.72	53.42	54.65	3,103,092	+0.82(+1.53%)
Jan 15, 2015	54.87	55.22	53.81	53.83	4,171,232	-0.94(-1.72%)
Jan 14, 2015	55.10	55.53	54.14	54.77	5,006,607	-1.48(-2.64%)
Jan 13, 2015	57.48	58.00	55.71	56.26	4,172,911	-0.56(-0.99%)
Jan 12, 2015	57.69	57.85	56.54	56.82	3,552,641	-0.75(-1.30%)
Jan 09, 2015	58.69	58.81	57.42	57.57	2,850,369	-1.04(-1.77%)
Jan 08, 2015	58.29	59.07	58.24	58.60	3,219,999	+0.92(+1.60%)
Jan 07, 2015	58.23	58.61	57.42	57.68	3,832,189	+0.03(+0.06%)
Jan 06, 2015	58.71	58.89	57.14	57.65	5,865,575	-1.22(-2.07%)
Jan 05, 2015	60.52	60.52	58.52	58.87	3,942,557	-1.93(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.