Indicators

Alibaba Group Holding Ltd (NY: BABA )

80.04 +0.58 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.08	68.02	64.53	66.14	25,938,740	+0.11(+0.16%)
Jan 28, 2016	71.59	72.18	65.79	66.03	33,572,820	-2.59(-3.77%)
Jan 27, 2016	69.03	70.47	67.83	68.62	18,445,288	-0.23(-0.33%)
Jan 26, 2016	68.09	69.26	67.97	68.84	11,618,422	+0.05(+0.07%)
Jan 25, 2016	69.86	69.86	68.10	68.80	14,965,573	-0.64(-0.92%)
Jan 22, 2016	71.55	72.37	68.96	69.44	16,047,563	-0.35(-0.49%)
Jan 21, 2016	67.87	70.70	66.25	69.78	16,784,990	+1.98(+2.93%)
Jan 20, 2016	67.12	68.20	64.47	67.80	19,708,938	-1.40(-2.02%)
Jan 19, 2016	70.99	71.35	68.89	69.20	17,593,394	+0.53(+0.78%)
Jan 15, 2016	67.79	68.67	68.67	68.67	21,001,066	-2.62(-3.68%)
Jan 14, 2016	69.36	71.76	67.36	71.29	17,955,692	+1.93(+2.79%)
Jan 13, 2016	71.80	72.27	69.29	69.36	12,634,115	-2.36(-3.29%)
Jan 12, 2016	70.50	71.80	70.06	71.72	13,631,621	+2.72(+3.95%)
Jan 11, 2016	70.34	70.78	68.10	68.99	17,182,482	-0.87(-1.24%)
Jan 08, 2016	73.34	73.67	69.73	69.86	21,094,382	-1.89(-2.64%)
Jan 07, 2016	72.32	74.30	70.59	71.76	27,637,124	-4.55(-5.96%)
Jan 06, 2016	76.10	77.44	75.95	76.30	11,720,872	-1.28(-1.65%)
Jan 05, 2016	76.89	77.64	76.24	77.59	14,401,761	+1.91(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.