Indicators

Intellicheck Mobilisia (NY: IDN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.002	1.070	1.000	1.000	17,922	-0.02(-1.96%)
Jan 28, 2016	1.020	1.053	1.000	1.020	17,536	+0.01(+0.57%)
Jan 27, 2016	1.000	1.030	1.000	1.014	8,417	-0.02(-1.53%)
Jan 26, 2016	1.050	1.070	1.020	1.030	13,426	-0.02(-1.90%)
Jan 25, 2016	1.080	1.100	1.050	1.050	8,968	-0.06(-5.41%)
Jan 22, 2016	1.150	1.160	1.110	1.110	17,637	-0.04(-3.47%)
Jan 21, 2016	1.090	1.150	1.080	1.150	11,235	+0.06(+5.50%)
Jan 20, 2016	1.020	1.090	1.000	1.090	30,431	+0.01(+0.93%)
Jan 19, 2016	1.050	1.090	1.050	1.080	11,426	+0.03(+2.86%)
Jan 15, 2016	1.080	1.050	1.050	1.050	34,700	-0.06(-5.41%)
Jan 14, 2016	1.110	1.140	1.100	1.110	5,330	+0.02(+1.83%)
Jan 13, 2016	1.160	1.160	1.090	1.090	9,130	-0.10(-8.40%)
Jan 12, 2016	1.100	1.190	1.070	1.190	54,342	+0.06(+5.31%)
Jan 11, 2016	1.100	1.210	1.100	1.130	21,690	-0.00(-0.05%)
Jan 08, 2016	1.200	1.200	1.120	1.131	18,345	-0.04(-3.37%)
Jan 07, 2016	1.290	1.290	1.110	1.170	20,274	-0.08(-6.40%)
Jan 06, 2016	1.105	1.250	1.060	1.250	71,233	+0.15(+13.64%)
Jan 05, 2016	1.180	1.270	1.070	1.100	96,713	-0.07(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.