Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.635	4.712	4.625	4.701	108,857	+0.08(+1.65%)
Jan 28, 2016	4.586	4.625	4.570	4.625	179,632	+0.07(+1.44%)
Jan 27, 2016	4.592	4.619	4.553	4.559	86,756	-0.03(-0.60%)
Jan 26, 2016	4.548	4.619	4.537	4.586	151,799	+0.07(+1.45%)
Jan 25, 2016	4.564	4.570	4.515	4.521	55,909	-0.05(-1.08%)
Jan 22, 2016	4.499	4.614	4.488	4.570	266,231	+0.11(+2.45%)
Jan 21, 2016	4.428	4.510	4.417	4.461	202,148	+0.02(+0.49%)
Jan 20, 2016	4.537	4.537	4.346	4.439	367,635	-0.16(-3.45%)
Jan 19, 2016	4.641	4.641	4.564	4.597	212,385	-0.02(-0.36%)
Jan 15, 2016	4.592	4.614	4.614	4.614	352,887	-0.09(-1.97%)
Jan 14, 2016	4.668	4.728	4.581	4.707	221,872	+0.03(+0.58%)
Jan 13, 2016	4.789	4.789	4.663	4.679	147,925	-0.08(-1.78%)
Jan 12, 2016	4.824	4.830	4.737	4.764	133,365	-0.03(-0.57%)
Jan 11, 2016	4.834	4.834	4.742	4.791	108,207	-0.04(-0.79%)
Jan 08, 2016	4.899	4.899	4.813	4.829	149,034	-0.04(-0.89%)
Jan 07, 2016	4.889	4.921	4.840	4.872	156,318	-0.09(-1.75%)
Jan 06, 2016	4.964	5.013	4.921	4.959	111,358	-0.05(-0.97%)
Jan 05, 2016	4.997	5.013	4.981	5.008	57,213	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.