Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.67	56.91	55.55	56.91	2,132,645	+1.67(+3.02%)
Jan 28, 2016	53.93	55.59	53.93	55.24	1,223,658	+1.69(+3.16%)
Jan 27, 2016	53.76	54.19	53.29	53.55	727,781	-0.23(-0.43%)
Jan 26, 2016	52.74	53.83	52.74	53.78	1,015,753	+1.29(+2.46%)
Jan 25, 2016	52.72	53.41	52.08	52.49	882,002	-0.15(-0.28%)
Jan 22, 2016	51.55	52.69	50.83	52.64	686,059	+1.35(+2.63%)
Jan 21, 2016	51.34	51.54	50.67	51.29	797,068	-0.01(-0.02%)
Jan 20, 2016	52.50	52.77	50.61	51.30	707,991	-1.29(-2.45%)
Jan 19, 2016	52.17	52.80	51.85	52.59	758,807	+0.81(+1.57%)
Jan 15, 2016	50.20	51.78	51.78	51.78	844,178	-0.01(-0.02%)
Jan 14, 2016	50.88	52.01	50.86	51.78	553,595	+1.02(+2.01%)
Jan 13, 2016	51.20	51.30	50.57	50.76	625,502	-0.29(-0.56%)
Jan 12, 2016	51.55	51.55	50.57	51.05	646,543	-0.31(-0.61%)
Jan 11, 2016	50.74	51.54	50.74	51.36	610,263	+0.17(+0.34%)
Jan 08, 2016	51.13	53.85	50.73	51.19	586,624	+0.06(+0.11%)
Jan 07, 2016	51.12	51.56	50.95	51.13	525,405	-0.50(-0.97%)
Jan 06, 2016	51.33	51.95	51.14	51.64	498,330	+0.16(+0.32%)
Jan 05, 2016	51.28	51.65	50.83	51.47	718,501	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.