Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.300	6.710	6.245	6.710	385,118	+0.39(+6.17%)
Jan 28, 2016	6.680	6.705	6.230	6.320	701,983	-0.31(-4.68%)
Jan 27, 2016	6.500	6.800	6.420	6.630	440,485	+0.05(+0.76%)
Jan 26, 2016	6.650	6.650	6.240	6.580	597,196	-0.05(-0.75%)
Jan 25, 2016	6.550	6.900	6.500	6.630	317,054	-0.07(-1.04%)
Jan 22, 2016	6.750	6.890	6.530	6.700	528,249	+0.16(+2.45%)
Jan 21, 2016	6.170	6.610	5.870	6.540	1,022,061	+0.32(+5.14%)
Jan 20, 2016	6.890	6.890	4.840	6.220	2,237,147	-1.22(-16.40%)
Jan 19, 2016	8.810	8.850	7.160	7.440	1,199,058	-1.24(-14.29%)
Jan 15, 2016	8.380	8.680	8.680	8.680	480,200	+0.11(+1.28%)
Jan 14, 2016	8.110	8.905	7.920	8.570	539,334	+0.60(+7.53%)
Jan 13, 2016	8.820	9.320	7.520	7.970	761,897	-0.83(-9.43%)
Jan 12, 2016	9.530	10.27	8.100	8.800	1,010,202	+0.03(+0.34%)
Jan 11, 2016	9.340	9.340	8.200	8.770	987,326	-0.47(-5.09%)
Jan 08, 2016	9.820	10.09	9.220	9.240	331,178	-0.56(-5.71%)
Jan 07, 2016	9.750	10.23	9.575	9.800	485,915	+0.23(+2.40%)
Jan 06, 2016	9.490	10.98	9.310	9.570	327,613	-0.05(-0.52%)
Jan 05, 2016	10.15	10.37	9.360	9.620	367,568	-0.50(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.