Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.45	78.66	75.73	78.60	1,226,639	+2.54(+3.34%)
Jan 28, 2016	76.30	76.61	75.70	76.06	893,364	+0.35(+0.46%)
Jan 27, 2016	75.86	76.56	75.42	75.71	791,317	-0.09(-0.12%)
Jan 26, 2016	75.03	76.23	75.00	75.80	750,984	+0.92(+1.23%)
Jan 25, 2016	75.26	75.63	74.73	74.88	643,140	-0.54(-0.72%)
Jan 22, 2016	74.43	75.88	74.15	75.42	886,041	+1.93(+2.63%)
Jan 21, 2016	75.59	76.27	73.18	73.49	1,627,607	-1.84(-2.44%)
Jan 20, 2016	75.26	76.24	73.43	75.33	842,651	-1.06(-1.39%)
Jan 19, 2016	77.47	77.93	75.87	76.39	813,771	-0.48(-0.63%)
Jan 15, 2016	76.59	76.87	76.87	76.87	769,885	-1.38(-1.77%)
Jan 14, 2016	78.10	78.81	77.48	78.25	564,490	+0.67(+0.86%)
Jan 13, 2016	79.55	79.62	77.37	77.59	530,841	-1.87(-2.35%)
Jan 12, 2016	77.99	79.70	77.90	79.45	730,891	+1.41(+1.81%)
Jan 11, 2016	77.69	78.27	77.19	78.04	748,759	+0.62(+0.80%)
Jan 08, 2016	79.76	79.77	77.26	77.42	883,056	-2.06(-2.59%)
Jan 07, 2016	79.42	80.27	78.87	79.48	920,075	-1.05(-1.31%)
Jan 06, 2016	79.87	81.27	79.60	80.53	524,524	-0.37(-0.45%)
Jan 05, 2016	81.03	81.64	80.59	80.90	686,410	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.