Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.21	13.39	13.20	13.34	7,856,920	+0.25(+1.88%)
Jan 28, 2016	13.07	13.20	12.89	13.10	5,896,954	+0.17(+1.33%)
Jan 27, 2016	12.95	13.03	12.82	12.92	5,235,602	-0.04(-0.35%)
Jan 26, 2016	12.84	13.05	12.84	12.97	4,763,568	+0.20(+1.58%)
Jan 25, 2016	13.21	13.30	12.71	12.77	6,506,681	-0.51(-3.82%)
Jan 22, 2016	13.27	13.34	13.15	13.27	8,559,928	+0.26(+2.01%)
Jan 21, 2016	12.65	13.14	12.63	13.01	13,046,683	+0.40(+3.14%)
Jan 20, 2016	12.89	13.02	12.23	12.62	11,349,374	-0.45(-3.43%)
Jan 19, 2016	13.01	13.09	12.93	13.07	6,426,557	+0.15(+1.16%)
Jan 15, 2016	12.91	12.92	12.92	12.92	8,695,469	-0.25(-1.87%)
Jan 14, 2016	12.77	13.22	12.65	13.16	8,298,304	+0.42(+3.28%)
Jan 13, 2016	12.93	13.07	12.71	12.74	9,431,967	-0.17(-1.33%)
Jan 12, 2016	13.17	13.21	12.79	12.92	7,513,559	-0.22(-1.70%)
Jan 11, 2016	13.22	13.35	13.02	13.14	9,126,950	-0.16(-1.18%)
Jan 08, 2016	13.39	13.62	13.26	13.30	6,242,126	-0.03(-0.22%)
Jan 07, 2016	13.42	13.52	13.27	13.33	4,957,727	-0.27(-1.98%)
Jan 06, 2016	13.65	13.77	13.51	13.60	5,857,063	-0.17(-1.25%)
Jan 05, 2016	13.67	13.80	13.47	13.77	6,502,532	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.