Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

43.38 +0.53 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.95	16.28	15.95	16.29	614,261	+0.34(+2.13%)
Jan 28, 2016	15.98	16.04	15.72	15.95	362,241	+0.29(+1.83%)
Jan 27, 2016	15.63	15.94	15.52	15.67	405,003	-0.02(-0.10%)
Jan 26, 2016	15.37	15.68	15.33	15.68	371,079	+0.50(+3.31%)
Jan 25, 2016	15.43	15.50	15.17	15.18	1,496,491	-0.38(-2.43%)
Jan 22, 2016	15.57	15.70	15.39	15.56	1,274,664	+0.36(+2.34%)
Jan 21, 2016	14.92	15.29	14.82	15.20	688,029	+0.32(+2.13%)
Jan 20, 2016	14.90	14.98	14.44	14.89	1,131,172	-0.28(-1.83%)
Jan 19, 2016	15.50	15.50	14.99	15.16	1,064,719	-0.10(-0.66%)
Jan 15, 2016	15.29	15.26	15.26	15.26	567,014	-0.53(-3.33%)
Jan 14, 2016	15.56	15.88	15.44	15.79	457,217	+0.39(+2.51%)
Jan 13, 2016	15.77	15.81	15.35	15.40	387,218	-0.19(-1.19%)
Jan 12, 2016	15.87	15.87	15.38	15.59	458,766	-0.12(-0.74%)
Jan 11, 2016	16.06	16.06	15.56	15.70	780,958	-0.22(-1.41%)
Jan 08, 2016	16.23	16.25	15.89	15.93	446,307	-0.19(-1.20%)
Jan 07, 2016	16.22	16.38	16.11	16.12	960,370	-0.49(-2.93%)
Jan 06, 2016	16.65	16.73	16.52	16.61	446,075	-0.47(-2.76%)
Jan 05, 2016	17.10	17.11	16.90	17.08	547,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.