Indicators

Prudential Financial (NY: PRU )

120.59 +0.66 (+0.55%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.96	48.68	47.48	48.68	6,103,182	+0.86(+1.80%)
Jan 28, 2016	48.25	48.29	47.17	47.81	3,432,128	+0.23(+0.48%)
Jan 27, 2016	47.99	48.88	47.17	47.59	3,989,899	-0.42(-0.87%)
Jan 26, 2016	47.37	48.45	47.31	48.00	3,510,822	+0.85(+1.81%)
Jan 25, 2016	48.29	48.70	47.08	47.15	3,842,908	-1.38(-2.85%)
Jan 22, 2016	48.22	48.83	47.93	48.53	5,035,041	+1.21(+2.55%)
Jan 21, 2016	47.06	48.17	46.95	47.32	5,273,730	+0.53(+1.14%)
Jan 20, 2016	46.64	47.38	45.20	46.79	7,307,913	-1.34(-2.79%)
Jan 19, 2016	49.48	49.70	47.82	48.13	4,932,596	-0.61(-1.25%)
Jan 15, 2016	48.05	48.74	48.74	48.74	6,378,525	-1.32(-2.64%)
Jan 14, 2016	50.12	50.75	48.81	50.06	5,997,541	+0.17(+0.35%)
Jan 13, 2016	52.02	52.56	49.44	49.88	7,244,983	-0.90(-1.78%)
Jan 12, 2016	51.41	51.52	49.98	50.79	3,878,707	+0.16(+0.32%)
Jan 11, 2016	51.00	51.28	49.83	50.63	4,046,021	-0.11(-0.22%)
Jan 08, 2016	52.02	52.39	50.60	50.74	5,160,877	-0.51(-1.00%)
Jan 07, 2016	52.13	52.76	51.04	51.25	5,705,964	-2.17(-4.07%)
Jan 06, 2016	54.22	54.38	53.05	53.43	4,517,393	-1.84(-3.33%)
Jan 05, 2016	55.46	55.80	54.75	55.27	3,077,788	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.