Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8240 0.9143 0.8100 0.8374 2,822,280 -0.01(-1.47%)
Oct 28, 2016 0.7700 1.040 0.7651 0.8499 7,081,433 +0.12(+17.23%)
Oct 27, 2016 0.7300 0.7474 0.7018 0.7250 811,193 -0.01(-1.33%)
Oct 26, 2016 0.7490 0.7490 0.7285 0.7348 406,811 -0.01(-1.96%)
Oct 25, 2016 0.7700 0.7700 0.7401 0.7495 987,197 +0.01(+1.00%)
Oct 24, 2016 0.7075 0.7900 0.7000 0.7421 1,727,195 +0.05(+7.24%)
Oct 21, 2016 0.7140 0.7140 0.6800 0.6920 551,083 -0.01(-1.14%)
Oct 20, 2016 0.7200 0.7200 0.6651 0.7000 576,118 +0.01(+1.16%)
Oct 19, 2016 0.6900 0.7353 0.6850 0.6920 1,549,636 +0.01(+1.04%)
Oct 18, 2016 0.6100 0.6888 0.6089 0.6849 1,450,544 +0.08(+14.15%)
Oct 17, 2016 0.6348 0.6427 0.6000 0.6000 543,178 -0.02(-3.23%)
Oct 14, 2016 0.6100 0.6347 0.5904 0.6200 459,536 +0.01(+1.99%)
Oct 13, 2016 0.5721 0.6090 0.5400 0.6079 1,029,045 +0.03(+4.43%)
Oct 12, 2016 0.6007 0.6049 0.5700 0.5821 673,974 -0.02(-3.10%)
Oct 11, 2016 0.6190 0.6499 0.6000 0.6007 599,847 -0.06(-8.97%)
Oct 10, 2016 0.6400 0.6697 0.6200 0.6599 722,135 +0.04(+7.18%)
Oct 07, 2016 0.6001 0.6400 0.6001 0.6157 495,021 +0.04(+6.14%)
Oct 06, 2016 0.6007 0.6280 0.5719 0.5801 1,355,023 -0.06(-9.22%)
Oct 05, 2016 0.6422 0.6498 0.6200 0.6390 750,710 -0.00(-0.16%)
Oct 04, 2016 0.6780 0.6780 0.6000 0.6400 1,897,477 -0.05(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.