Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.25 12.28 12.21 12.28 307,055 +0.03(+0.23%)
Oct 28, 2016 12.51 12.56 12.22 12.25 161,683 -0.20(-1.59%)
Oct 27, 2016 12.50 12.63 12.45 12.45 225,386 +0.09(+0.76%)
Oct 26, 2016 12.52 12.63 12.35 12.36 189,424 -0.25(-1.94%)
Oct 25, 2016 12.57 12.63 12.43 12.60 209,977 +0.01(+0.07%)
Oct 24, 2016 12.53 12.62 12.50 12.59 251,083 +0.20(+1.60%)
Oct 21, 2016 12.31 12.43 12.23 12.39 298,164 +0.05(+0.38%)
Oct 20, 2016 12.53 12.53 12.28 12.35 265,433 -0.18(-1.43%)
Oct 19, 2016 12.49 12.67 12.42 12.53 175,601 -0.01(-0.07%)
Oct 18, 2016 12.58 12.67 12.46 12.54 234,252 +0.01(+0.08%)
Oct 17, 2016 12.59 12.72 12.51 12.53 157,043 -0.13(-1.04%)
Oct 14, 2016 12.69 12.86 12.65 12.66 143,089 +0.08(+0.60%)
Oct 13, 2016 12.59 12.73 12.43 12.58 321,077 -0.19(-1.48%)
Oct 12, 2016 12.99 13.03 12.55 12.77 302,896 +0.27(+2.19%)
Oct 11, 2016 12.95 12.95 12.46 12.50 127,342 -0.46(-3.56%)
Oct 10, 2016 12.97 13.06 12.95 12.96 130,790 +0.10(+0.77%)
Oct 07, 2016 12.96 12.96 12.75 12.86 209,485 -0.10(-0.76%)
Oct 06, 2016 12.83 13.05 12.73 12.96 223,497 +0.15(+1.18%)
Oct 05, 2016 12.75 12.96 12.59 12.81 205,002 +0.05(+0.37%)
Oct 04, 2016 12.77 12.89 12.66 12.76 132,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.