Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.620 2.637 2.470 2.518 55,135 -0.04(-1.66%)
Oct 28, 2016 2.680 2.723 2.561 2.561 38,489 -0.07(-2.59%)
Oct 27, 2016 2.706 2.748 2.629 2.629 14,815 -0.03(-0.96%)
Oct 26, 2016 2.680 2.680 2.620 2.654 12,448 -0.02(-0.64%)
Oct 25, 2016 2.757 2.757 2.637 2.671 8,690 -0.06(-2.18%)
Oct 24, 2016 2.680 2.765 2.680 2.731 75,454 +0.09(+3.22%)
Oct 21, 2016 2.706 2.842 2.638 2.646 50,746 -0.09(-3.12%)
Oct 20, 2016 2.757 2.765 2.731 2.731 15,192 -0.06(-2.13%)
Oct 19, 2016 2.901 2.901 2.791 2.791 8,079 -0.11(-3.81%)
Oct 18, 2016 2.842 3.020 2.782 2.901 12,161 +0.11(+3.96%)
Oct 17, 2016 2.816 2.901 2.709 2.791 32,605 -0.01(-0.30%)
Oct 14, 2016 2.884 2.910 2.799 2.799 17,978 -0.07(-2.37%)
Oct 13, 2016 3.175 3.175 2.867 2.867 4,501 -0.07(-2.32%)
Oct 12, 2016 3.054 3.054 2.935 2.935 8,269 +0.00(+0.00%)
Oct 11, 2016 2.774 3.097 2.774 2.935 19,213 +0.03(+1.17%)
Oct 10, 2016 2.901 2.901 2.901 2.901 1,855 +0.07(+2.40%)
Oct 07, 2016 2.799 2.978 2.686 2.833 18,844 +0.03(+0.91%)
Oct 06, 2016 2.969 2.969 2.808 2.808 5,811 -0.17(-5.71%)
Oct 05, 2016 3.008 3.233 2.935 2.978 15,518 +0.20(+7.03%)
Oct 04, 2016 2.740 2.884 2.740 2.782 28,536 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.