Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.33 +0.55 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.040 4.040 3.926 3.964 59,424 -0.07(-1.70%)
Oct 28, 2016 4.116 4.161 4.032 4.032 55,680 -0.12(-2.93%)
Oct 27, 2016 4.161 4.200 4.146 4.154 32,816 -0.01(-0.18%)
Oct 26, 2016 4.184 4.199 4.146 4.161 26,575 -0.05(-1.09%)
Oct 25, 2016 4.215 4.237 4.192 4.207 17,868 -0.04(-0.90%)
Oct 24, 2016 4.283 4.291 4.219 4.245 29,602 -0.01(-0.18%)
Oct 21, 2016 4.177 4.260 4.116 4.253 147,098 +0.03(+0.72%)
Oct 20, 2016 4.207 4.230 4.158 4.222 29,765 +0.00(+0.00%)
Oct 19, 2016 4.215 4.237 4.210 4.222 55,508 +0.03(+0.73%)
Oct 18, 2016 4.268 4.291 4.177 4.192 63,364 -0.05(-1.25%)
Oct 17, 2016 4.298 4.306 4.237 4.245 29,882 -0.03(-0.71%)
Oct 14, 2016 4.352 4.352 4.268 4.276 51,651 -0.08(-1.75%)
Oct 13, 2016 4.412 4.412 4.314 4.352 35,561 -0.07(-1.55%)
Oct 12, 2016 4.314 4.481 4.314 4.420 31,352 +0.08(+1.75%)
Oct 11, 2016 4.367 4.382 4.336 4.344 29,417 -0.02(-0.52%)
Oct 10, 2016 4.352 4.382 4.340 4.367 38,856 +0.02(+0.53%)
Oct 07, 2016 4.382 4.405 4.344 4.344 24,559 -0.05(-1.04%)
Oct 06, 2016 4.428 4.428 4.390 4.390 18,025 -0.05(-1.20%)
Oct 05, 2016 4.435 4.458 4.405 4.443 31,577 +0.01(+0.17%)
Oct 04, 2016 4.435 4.496 4.397 4.435 54,452 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.