Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7004 0.7999 0.7004 0.7500 22,927 +0.04(+5.63%)
Nov 29, 2016 0.6700 0.7100 0.6300 0.7100 9,397 +0.01(+1.00%)
Nov 28, 2016 0.6803 0.7030 0.6360 0.7030 9,530 +0.05(+8.15%)
Nov 25, 2016 0.6500 0.6700 0.6500 0.6500 1,990 +0.02(+3.09%)
Nov 23, 2016 0.6305 0.6305 0.6305 0 -0.04(-5.90%)
Nov 22, 2016 0.6700 0.6700 0.6700 0.6700 101 -0.02(-2.90%)
Nov 21, 2016 0.6600 0.6953 0.6500 0.6900 4,137 +0.01(+1.46%)
Nov 18, 2016 0.6900 0.6900 0.6801 0.6801 3,147 -0.01(-1.43%)
Nov 17, 2016 0.7000 0.7000 0.6846 0.6900 2,933 -0.02(-2.82%)
Nov 16, 2016 0.6924 0.7100 0.6897 0.7100 1,741 +0.03(+3.91%)
Nov 15, 2016 0.6652 0.6833 0.6652 0.6833 7,636 +0.00(+0.00%)
Nov 14, 2016 0.6700 0.7100 0.6400 0.6833 50,241 +0.01(+2.00%)
Nov 11, 2016 0.6800 0.6800 0.6000 0.6699 44,787 -0.00(-0.01%)
Nov 10, 2016 0.7500 0.7500 0.6690 0.6700 18,247 -0.13(-16.25%)
Nov 09, 2016 0.8000 0.8000 0.7600 0.8000 4,804 -0.00(-0.35%)
Nov 08, 2016 0.7600 0.8100 0.7600 0.8028 8,469 -0.06(-6.65%)
Nov 07, 2016 0.7800 0.8700 0.7600 0.8600 2,091 -0.02(-2.27%)
Nov 04, 2016 0.8400 0.8800 0.7700 0.8800 1,453 +0.09(+11.39%)
Nov 03, 2016 0.8000 0.8550 0.7900 0.7900 3,400 +0.01(+1.28%)
Nov 02, 2016 0.7500 0.7800 0.7500 0.7800 4,748 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.