Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 49.90 50.24 48.96 49.36 39,588 -0.49(-0.98%)
Nov 29, 2016 47.70 50.00 47.70 49.85 82,988 +2.40(+5.06%)
Nov 28, 2016 50.00 50.00 47.38 47.45 37,812 -2.54(-5.08%)
Nov 25, 2016 50.00 50.00 49.01 49.99 8,398 +0.06(+0.12%)
Nov 23, 2016 49.93 49.93 49.93 0 -0.24(-0.48%)
Nov 22, 2016 50.99 51.00 49.97 50.17 31,490 -0.93(-1.82%)
Nov 21, 2016 51.75 51.75 50.58 51.10 41,609 -0.62(-1.20%)
Nov 18, 2016 50.00 51.90 50.00 51.72 66,930 +2.58(+5.25%)
Nov 17, 2016 48.00 48.90 48.00 49.14 51,073 +1.67(+3.52%)
Nov 16, 2016 47.46 48.63 43.39 47.47 38,802 -0.17(-0.36%)
Nov 15, 2016 48.85 48.85 47.01 47.64 38,765 -0.97(-2.00%)
Nov 14, 2016 48.93 49.88 47.97 48.61 50,832 +0.12(+0.25%)
Nov 11, 2016 47.14 48.90 47.14 48.49 38,520 +1.14(+2.41%)
Nov 10, 2016 47.40 47.43 46.37 47.35 41,581 +1.55(+3.38%)
Nov 09, 2016 42.87 46.18 42.66 45.80 32,029 +2.99(+6.98%)
Nov 08, 2016 43.49 44.21 42.21 42.81 19,911 -0.89(-2.04%)
Nov 07, 2016 42.62 44.08 42.29 43.70 28,390 +1.60(+3.80%)
Nov 04, 2016 41.00 43.55 41.00 42.10 43,038 +1.09(+2.66%)
Nov 03, 2016 42.67 43.65 41.00 41.01 28,545 -1.70(-3.98%)
Nov 02, 2016 42.32 43.57 42.25 42.71 32,166 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.