Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.53 17.53 17.53 0 +0.37(+2.18%)
Dec 29, 2016 17.07 17.27 16.95 17.15 559,772 +0.11(+0.67%)
Dec 28, 2016 16.92 17.06 16.80 17.04 980,880 +0.11(+0.67%)
Dec 27, 2016 16.97 17.06 16.82 16.93 611,608 -0.04(-0.24%)
Dec 23, 2016 16.97 16.97 16.97 0 +0.06(+0.38%)
Dec 22, 2016 17.06 17.07 16.76 16.90 896,931 -0.17(-1.00%)
Dec 21, 2016 17.36 17.56 17.05 17.07 642,944 -0.32(-1.82%)
Dec 20, 2016 17.17 17.50 17.11 17.39 579,901 +0.15(+0.89%)
Dec 19, 2016 17.23 17.48 17.15 17.23 675,103 +0.06(+0.38%)
Dec 16, 2016 16.92 17.32 16.92 17.17 1,354,228 +0.43(+2.57%)
Dec 15, 2016 16.98 17.12 16.64 16.74 909,437 -0.29(-1.72%)
Dec 14, 2016 17.42 17.44 16.98 17.03 708,426 -0.37(-2.10%)
Dec 13, 2016 17.46 17.59 17.17 17.40 654,592 -0.10(-0.56%)
Dec 12, 2016 17.38 17.58 17.37 17.49 473,584 +0.06(+0.33%)
Dec 09, 2016 17.44 17.63 17.31 17.44 514,016 -0.07(-0.42%)
Dec 08, 2016 17.28 17.61 17.10 17.51 646,678 +0.20(+1.17%)
Dec 07, 2016 17.12 17.44 17.12 17.31 886,903 +0.25(+1.47%)
Dec 06, 2016 17.03 17.27 16.95 17.06 1,267,916 +0.04(+0.24%)
Dec 05, 2016 16.93 17.19 16.92 17.01 563,265 +0.15(+0.91%)
Dec 02, 2016 16.87 17.27 16.75 16.86 675,259 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.