Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.000 4.000 4.000 0 +0.15(+3.90%)
Dec 29, 2016 4.050 4.050 3.850 3.850 50,725 -0.15(-3.75%)
Dec 28, 2016 4.050 4.100 4.000 4.000 17,261 -0.10(-2.44%)
Dec 27, 2016 3.950 4.200 3.950 4.100 31,310 +0.05(+1.23%)
Dec 23, 2016 4.050 4.050 4.050 0 -0.10(-2.41%)
Dec 22, 2016 4.150 4.150 4.100 4.150 4,456 +0.05(+1.22%)
Dec 21, 2016 4.250 4.255 4.000 4.100 47,223 -0.10(-2.38%)
Dec 20, 2016 4.300 4.341 4.200 4.200 25,489 -0.12(-2.81%)
Dec 19, 2016 4.300 4.350 4.300 4.322 21,936 -0.03(-0.66%)
Dec 16, 2016 4.300 4.400 4.300 4.350 9,111 +0.05(+1.16%)
Dec 15, 2016 4.200 4.300 4.150 4.300 12,281 +0.10(+2.38%)
Dec 14, 2016 4.300 4.300 4.200 4.200 10,157 -0.10(-2.33%)
Dec 13, 2016 4.350 4.450 4.300 4.300 25,346 -0.05(-1.15%)
Dec 12, 2016 4.500 4.500 4.350 4.350 50,717 -0.10(-2.25%)
Dec 09, 2016 4.500 4.500 4.400 4.450 24,861 +0.05(+1.14%)
Dec 08, 2016 4.500 4.500 4.350 4.400 14,921 -0.05(-1.12%)
Dec 07, 2016 4.500 4.500 4.405 4.450 14,768 -0.05(-1.11%)
Dec 06, 2016 4.487 4.550 4.450 4.500 32,379 +0.00(+0.00%)
Dec 05, 2016 4.550 4.550 4.500 4.500 21,755 +0.00(+0.00%)
Dec 02, 2016 4.500 4.600 4.500 4.500 5,192 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.