Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.890	5.890	5.890	0	+0.10(+1.73%)
Dec 29, 2016	5.700	5.820	5.670	5.790	70,460	+0.04(+0.70%)
Dec 28, 2016	5.850	5.850	5.650	5.750	175,810	-0.04(-0.69%)
Dec 23, 2016		5.790	5.790	5.790	0	-0.13(-2.20%)
Dec 22, 2016	5.940	5.960	5.900	5.920	84,714	+0.01(+0.17%)
Dec 21, 2016	5.920	6.040	5.880	5.910	182,171	+0.02(+0.34%)
Dec 20, 2016	5.770	6.080	5.560	5.890	285,027	+0.22(+3.88%)
Dec 19, 2016	5.800	5.830	5.630	5.670	140,249	-0.09(-1.56%)
Dec 16, 2016	5.800	5.860	5.710	5.760	90,073	+0.02(+0.35%)
Dec 15, 2016	5.550	5.900	5.550	5.740	104,238	+0.08(+1.41%)
Dec 14, 2016	5.780	5.870	5.610	5.660	126,537	-0.22(-3.74%)
Dec 13, 2016	5.800	5.960	5.720	5.880	226,722	+0.19(+3.34%)
Dec 12, 2016	5.990	6.020	5.660	5.690	357,279	+0.19(+3.45%)
Dec 09, 2016	5.490	5.560	5.400	5.500	196,658	+0.15(+2.80%)
Dec 08, 2016	5.370	5.500	5.320	5.350	134,985	-0.04(-0.74%)
Dec 07, 2016	5.600	5.640	5.390	5.390	143,064	-0.25(-4.43%)
Dec 06, 2016	5.720	5.730	5.580	5.640	88,366	-0.18(-3.09%)
Dec 05, 2016	5.750	5.950	5.690	5.820	151,422	+0.13(+2.28%)
Dec 02, 2016	5.750	5.750	5.620	5.690	90,072	+0.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.