Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.01	14.25	14.01	14.11	7,399,333	+0.08(+0.54%)
Feb 26, 2016	14.20	14.37	13.93	14.03	9,067,253	-0.46(-3.19%)
Feb 25, 2016	14.31	14.52	14.18	14.50	7,472,327	+0.21(+1.48%)
Feb 24, 2016	13.94	14.31	13.90	14.28	5,175,820	+0.21(+1.51%)
Feb 23, 2016	13.99	14.08	13.93	14.07	4,333,815	-0.05(-0.32%)
Feb 22, 2016	14.06	14.28	14.00	14.12	6,694,830	+0.15(+1.08%)
Feb 19, 2016	13.96	14.00	13.86	13.97	3,781,033	-0.09(-0.65%)
Feb 18, 2016	13.92	14.13	13.86	14.06	4,811,422	+0.17(+1.20%)
Feb 17, 2016	13.83	13.98	13.66	13.89	5,509,269	+0.18(+1.33%)
Feb 16, 2016	13.69	13.79	13.48	13.71	8,677,221	+0.10(+0.72%)
Feb 12, 2016	13.40	13.61	13.61	13.61	9,714,873	+0.24(+1.81%)
Feb 11, 2016	13.71	13.84	13.27	13.37	8,972,388	-0.46(-3.30%)
Feb 10, 2016	13.88	13.98	13.53	13.82	8,228,145	-0.03(-0.22%)
Feb 09, 2016	13.76	13.99	13.68	13.85	8,220,223	+0.09(+0.65%)
Feb 08, 2016	14.09	14.23	13.65	13.76	10,984,599	-0.31(-2.23%)
Feb 05, 2016	14.22	14.22	13.94	14.08	8,050,650	-0.07(-0.53%)
Feb 04, 2016	14.23	14.37	14.12	14.15	5,610,536	-0.07(-0.53%)
Feb 03, 2016	13.85	14.39	13.85	14.23	8,846,716	+0.47(+3.42%)
Feb 02, 2016	13.83	13.90	13.60	13.76	7,499,744	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.