Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.98	44.13	43.51	43.81	495,981	-0.21(-0.47%)
Feb 26, 2016	44.33	44.82	43.76	44.02	473,432	-0.15(-0.34%)
Feb 25, 2016	43.35	44.21	43.30	44.17	429,580	+0.93(+2.14%)
Feb 24, 2016	42.76	43.35	42.54	43.25	326,421	+0.14(+0.33%)
Feb 23, 2016	43.25	43.59	43.09	43.10	333,603	-0.40(-0.91%)
Feb 22, 2016	43.42	44.23	43.27	43.50	383,480	+0.33(+0.77%)
Feb 19, 2016	42.73	43.30	42.16	43.17	414,873	+0.39(+0.91%)
Feb 18, 2016	43.07	43.27	42.72	42.78	520,115	-0.29(-0.68%)
Feb 17, 2016	42.98	43.71	42.98	43.08	457,123	+0.35(+0.82%)
Feb 16, 2016	42.34	42.92	42.34	42.73	432,674	+0.88(+2.10%)
Feb 12, 2016	41.66	41.85	41.85	41.85	660,339	+0.93(+2.26%)
Feb 11, 2016	41.82	42.07	40.89	40.92	424,073	-1.47(-3.46%)
Feb 10, 2016	42.00	42.95	42.00	42.39	506,825	+0.63(+1.52%)
Feb 09, 2016	41.34	41.96	41.18	41.75	587,709	+0.26(+0.61%)
Feb 08, 2016	42.95	42.95	41.07	41.50	860,013	-1.92(-4.42%)
Feb 05, 2016	45.29	45.53	43.22	43.42	476,731	-2.08(-4.57%)
Feb 04, 2016	45.58	45.83	45.13	45.50	574,255	-0.14(-0.31%)
Feb 03, 2016	46.78	47.06	45.09	45.64	665,950	-0.95(-2.03%)
Feb 02, 2016	46.23	46.80	45.71	46.58	746,213	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.