Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.09	14.61	14.06	14.38	37,776	+0.26(+1.84%)
Feb 26, 2016	13.83	14.28	13.83	14.12	17,598	+0.42(+3.07%)
Feb 25, 2016	13.89	13.97	13.38	13.70	31,546	-0.07(-0.51%)
Feb 24, 2016	13.40	13.85	13.23	13.77	15,491	+0.24(+1.77%)
Feb 23, 2016	14.06	14.25	13.50	13.53	31,580	-0.52(-3.70%)
Feb 22, 2016	13.63	14.21	13.63	14.05	36,994	+0.52(+3.84%)
Feb 19, 2016	13.95	14.07	13.52	13.53	24,874	-0.50(-3.56%)
Feb 18, 2016	13.72	14.10	13.70	14.03	36,945	+0.29(+2.11%)
Feb 17, 2016	13.74	14.28	13.65	13.74	61,197	+0.14(+1.03%)
Feb 16, 2016	13.33	13.65	13.29	13.60	21,964	+0.50(+3.82%)
Feb 12, 2016	13.23	13.10	13.10	13.10	23,300	-0.01(-0.08%)
Feb 11, 2016	12.75	13.48	12.33	13.11	61,095	+0.14(+1.08%)
Feb 10, 2016	13.32	13.74	12.96	12.97	35,119	-0.18(-1.37%)
Feb 09, 2016	13.19	13.33	12.79	13.15	37,102	-0.22(-1.65%)
Feb 08, 2016	13.45	13.45	12.90	13.37	28,215	-0.30(-2.19%)
Feb 05, 2016	14.15	14.20	13.64	13.67	34,844	-0.53(-3.73%)
Feb 04, 2016	14.15	14.90	14.15	14.20	18,738	-0.03(-0.21%)
Feb 03, 2016	14.00	14.59	13.48	14.23	33,745	+0.37(+2.67%)
Feb 02, 2016	14.35	14.35	13.66	13.86	54,995	-0.70(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.