Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.40	68.81	67.86	67.89	266,870	-0.51(-0.74%)
Feb 26, 2016	68.25	68.68	67.80	68.39	278,648	+0.66(+0.97%)
Feb 25, 2016	67.76	68.27	66.96	67.73	341,277	+0.03(+0.04%)
Feb 24, 2016	66.94	68.05	66.36	67.71	497,777	+0.13(+0.19%)
Feb 23, 2016	68.24	68.74	67.47	67.58	349,389	-0.88(-1.28%)
Feb 22, 2016	68.19	69.39	68.03	68.45	429,513	+0.95(+1.40%)
Feb 19, 2016	66.92	67.56	66.39	67.51	305,558	+0.08(+0.12%)
Feb 18, 2016	66.84	67.60	66.48	67.43	331,218	+0.69(+1.03%)
Feb 17, 2016	66.72	67.06	66.31	66.74	820,472	+0.62(+0.94%)
Feb 16, 2016	65.47	66.48	64.91	66.12	887,898	+1.30(+2.01%)
Feb 12, 2016	64.34	64.81	64.81	64.81	990,791	+0.80(+1.26%)
Feb 11, 2016	63.31	64.48	63.15	64.01	557,099	-0.34(-0.53%)
Feb 10, 2016	64.77	65.32	63.93	64.35	628,114	-0.20(-0.31%)
Feb 09, 2016	64.39	65.15	63.46	64.55	886,256	-0.51(-0.79%)
Feb 08, 2016	65.07	65.26	64.17	65.07	455,483	-0.65(-0.99%)
Feb 05, 2016	65.85	66.53	65.38	65.72	709,408	-0.30(-0.45%)
Feb 04, 2016	64.55	66.78	64.52	66.02	420,809	+1.13(+1.74%)
Feb 03, 2016	64.32	64.93	62.95	64.89	376,602	+1.22(+1.92%)
Feb 02, 2016	63.52	64.48	63.23	63.67	539,104	-0.87(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.