Indicators

Alexander's Inc (NY: ALX )

213.35 -0.68 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	229.05	231.87	228.36	231.87	14,384	+0.76(+0.33%)
Feb 26, 2016	239.45	244.56	231.11	231.11	5,768	-10.15(-4.21%)
Feb 25, 2016	240.23	241.62	237.95	241.26	5,951	-0.48(-0.20%)
Feb 24, 2016	241.97	241.97	235.30	241.74	6,965	-2.83(-1.16%)
Feb 23, 2016	243.42	244.56	241.01	244.56	4,344	+1.02(+0.42%)
Feb 22, 2016	240.63	243.91	240.63	243.54	6,779	+6.02(+2.53%)
Feb 19, 2016	235.30	239.81	235.30	237.52	6,285	+1.91(+0.81%)
Feb 18, 2016	234.74	237.09	233.56	235.61	5,554	-2.09(-0.88%)
Feb 17, 2016	233.33	238.00	233.33	237.70	7,870	+11.75(+5.20%)
Feb 16, 2016	224.41	225.95	221.91	225.95	4,925	+1.61(+0.72%)
Feb 12, 2016	219.88	224.34	224.34	224.34	18,588	+6.74(+3.10%)
Feb 11, 2016	219.93	222.94	217.55	217.61	12,420	-5.60(-2.51%)
Feb 10, 2016	222.93	227.54	221.73	223.21	9,866	+2.98(+1.35%)
Feb 09, 2016	221.72	222.22	220.23	220.23	5,611	+0.90(+0.41%)
Feb 08, 2016	216.91	222.41	215.71	219.32	13,327	+2.41(+1.11%)
Feb 05, 2016	215.43	217.93	214.56	216.91	11,371	-2.43(-1.11%)
Feb 04, 2016	222.70	222.70	219.34	219.34	1,739	+0.67(+0.31%)
Feb 03, 2016	215.13	219.93	210.91	218.67	19,019	+5.31(+2.49%)
Feb 02, 2016	214.50	214.50	213.36	213.36	4,539	-1.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.