Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.35 +0.04 (+0.26%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.885	7.049	6.885	6.900	81,032	+0.01(+0.11%)
Feb 26, 2016	6.907	7.116	6.855	6.892	75,118	-0.03(-0.43%)
Feb 25, 2016	6.848	6.930	6.744	6.922	59,888	+0.07(+1.09%)
Feb 24, 2016	6.654	6.915	6.442	6.848	57,252	+0.12(+1.77%)
Feb 23, 2016	6.915	6.915	6.639	6.729	91,432	-0.19(-2.69%)
Feb 22, 2016	7.041	7.227	6.915	6.915	49,481	-0.03(-0.43%)
Feb 19, 2016	7.101	7.227	6.870	6.945	48,031	-0.17(-2.41%)
Feb 18, 2016	7.235	7.279	7.056	7.116	63,734	-0.09(-1.24%)
Feb 17, 2016	6.870	7.369	6.870	7.205	117,912	+0.35(+5.10%)
Feb 16, 2016	6.624	6.870	6.617	6.855	95,073	+0.29(+4.42%)
Feb 12, 2016	6.409	6.565	6.565	6.565	75,907	+0.19(+3.04%)
Feb 11, 2016	6.215	6.476	6.118	6.371	87,135	+0.04(+0.59%)
Feb 10, 2016	6.245	6.409	6.141	6.334	55,110	+0.11(+1.79%)
Feb 09, 2016	6.103	6.357	6.074	6.223	50,208	+0.03(+0.48%)
Feb 08, 2016	5.962	6.237	5.910	6.193	74,885	+0.17(+2.84%)
Feb 05, 2016	6.237	6.390	5.992	6.022	67,849	-0.26(-4.15%)
Feb 04, 2016	6.252	6.304	6.089	6.282	91,214	+0.04(+0.60%)
Feb 03, 2016	6.252	6.327	6.066	6.245	89,158	+0.00(+0.00%)
Feb 02, 2016	6.059	6.252	6.017	6.245	97,281	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.