Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.05 10.05 8.700 8.700 2,907 -1.35(-13.43%)
Mar 30, 2016 9.300 10.20 9.300 10.05 1,915 +0.30(+3.08%)
Mar 29, 2016 8.850 10.65 8.850 9.750 2,323 +0.90(+10.17%)
Mar 28, 2016 9.300 9.750 8.850 8.850 2,904 +0.15(+1.72%)
Mar 24, 2016 9.300 8.700 8.700 8.700 886 -0.17(-1.86%)
Mar 23, 2016 9.750 9.900 8.850 8.865 1,709 -1.39(-13.60%)
Mar 22, 2016 10.67 11.09 10.05 10.26 2,495 -0.25(-2.34%)
Mar 21, 2016 9.750 11.10 9.750 10.51 2,332 +0.91(+9.44%)
Mar 18, 2016 9.450 10.87 8.550 9.600 9,609 +0.15(+1.59%)
Mar 17, 2016 9.000 9.450 8.100 9.450 2,999 +0.56(+6.33%)
Mar 16, 2016 8.400 9.450 8.400 8.887 2,451 +0.64(+7.73%)
Mar 15, 2016 8.850 9.303 7.800 8.250 3,597 -0.60(-6.78%)
Mar 14, 2016 8.250 10.80 8.250 8.850 4,311 +0.60(+7.27%)
Mar 11, 2016 9.150 10.04 7.650 8.250 3,908 -0.15(-1.79%)
Mar 10, 2016 8.505 8.700 8.400 8.400 3,038 +0.00(+0.00%)
Mar 09, 2016 8.700 9.150 8.287 8.400 4,097 +0.11(+1.36%)
Mar 08, 2016 9.600 9.750 7.777 8.287 4,580 -0.11(-1.34%)
Mar 07, 2016 9.000 10.03 8.250 8.400 8,529 +0.00(+0.00%)
Mar 04, 2016 7.950 9.750 7.650 8.400 6,972 +1.05(+14.29%)
Mar 03, 2016 8.100 8.850 7.350 7.350 5,911 +0.00(+0.00%)
Mar 02, 2016 7.732 7.732 7.199 7.350 1,492 -0.30(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.