Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.600 6.642 6.579 6.642 195,402 +0.05(+0.71%)
Mar 30, 2016 6.574 6.616 6.553 6.595 179,411 +0.03(+0.48%)
Mar 29, 2016 6.569 6.574 6.490 6.563 177,153 -0.02(-0.32%)
Mar 28, 2016 6.652 6.652 6.563 6.584 199,567 -0.05(-0.79%)
Mar 24, 2016 6.678 6.636 6.636 6.636 158,318 -0.05(-0.78%)
Mar 23, 2016 6.736 6.741 6.689 6.689 163,320 -0.03(-0.47%)
Mar 22, 2016 6.694 6.772 6.647 6.720 241,506 +0.00(+0.00%)
Mar 21, 2016 6.699 6.939 6.699 6.720 231,541 +0.05(+0.70%)
Mar 18, 2016 6.610 6.699 6.610 6.673 131,500 +0.06(+0.87%)
Mar 17, 2016 6.537 6.626 6.537 6.616 150,128 +0.07(+1.04%)
Mar 16, 2016 6.438 6.563 6.433 6.548 124,274 +0.09(+1.37%)
Mar 15, 2016 6.443 6.459 6.417 6.459 134,534 -0.02(-0.24%)
Mar 14, 2016 6.490 6.490 6.443 6.475 145,616 -0.00(-0.04%)
Mar 11, 2016 6.384 6.482 6.384 6.477 167,081 +0.11(+1.79%)
Mar 10, 2016 6.364 6.405 6.338 6.364 229,476 +0.00(+0.00%)
Mar 09, 2016 6.374 6.374 6.328 6.364 216,034 -0.01(-0.08%)
Mar 08, 2016 6.400 6.405 6.338 6.369 169,613 -0.03(-0.48%)
Mar 07, 2016 6.348 6.420 6.348 6.400 137,726 +0.04(+0.65%)
Mar 04, 2016 6.240 6.364 6.240 6.359 149,849 +0.11(+1.82%)
Mar 03, 2016 6.178 6.255 6.178 6.245 160,435 +0.04(+0.58%)
Mar 02, 2016 6.209 6.229 6.178 6.209 249,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.