Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.76 17.12 16.67 17.11 651,803 +0.29(+1.71%)
Mar 30, 2016 16.89 17.03 16.83 16.83 473,594 -0.05(-0.32%)
Mar 29, 2016 16.49 16.88 16.44 16.88 612,622 +0.37(+2.26%)
Mar 28, 2016 16.50 16.59 16.38 16.51 427,324 -0.03(-0.19%)
Mar 24, 2016 16.52 16.54 16.54 16.54 587,696 -0.06(-0.38%)
Mar 23, 2016 16.69 16.72 16.52 16.60 619,900 -0.09(-0.51%)
Mar 22, 2016 16.77 16.87 16.62 16.69 606,041 -0.19(-1.11%)
Mar 21, 2016 16.86 16.98 16.78 16.87 531,131 -0.02(-0.14%)
Mar 18, 2016 16.79 16.95 16.64 16.90 1,291,380 +0.09(+0.56%)
Mar 17, 2016 16.45 16.88 16.38 16.80 631,029 +0.40(+2.42%)
Mar 16, 2016 16.25 16.46 16.13 16.41 600,486 +0.15(+0.91%)
Mar 15, 2016 16.09 16.35 15.96 16.26 582,725 +0.06(+0.38%)
Mar 14, 2016 16.80 16.83 16.16 16.20 649,580 -0.66(-3.92%)
Mar 11, 2016 16.47 16.86 16.44 16.86 1,346,547 +0.54(+3.34%)
Mar 10, 2016 16.73 16.79 16.17 16.31 600,966 -0.35(-2.10%)
Mar 09, 2016 16.45 16.68 16.34 16.66 797,618 +0.24(+1.47%)
Mar 08, 2016 16.52 16.53 16.31 16.42 743,046 -0.09(-0.57%)
Mar 07, 2016 16.30 16.58 16.25 16.52 693,282 +0.10(+0.62%)
Mar 04, 2016 16.20 16.30 16.14 16.41 909,477 +0.21(+1.30%)
Mar 03, 2016 15.81 16.23 15.68 16.20 1,281,552 +0.00(+0.00%)
Mar 02, 2016 16.08 16.21 16.01 16.20 553,397 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.