Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 47.89 48.23 47.56 47.72 471,454 -0.23(-0.47%)
Mar 30, 2016 47.90 48.49 47.75 47.95 711,699 +0.29(+0.62%)
Mar 29, 2016 46.10 47.79 45.89 47.65 630,510 +1.50(+3.25%)
Mar 28, 2016 46.16 46.31 45.70 46.16 614,955 +0.16(+0.35%)
Mar 24, 2016 45.77 45.99 45.99 45.99 576,038 -0.11(-0.25%)
Mar 23, 2016 46.13 46.75 45.77 46.11 611,205 -0.01(-0.02%)
Mar 22, 2016 45.27 46.24 45.27 46.12 563,400 +0.56(+1.23%)
Mar 21, 2016 44.46 45.58 44.17 45.56 544,241 +0.95(+2.13%)
Mar 18, 2016 43.82 45.06 43.76 44.61 505,288 +0.68(+1.56%)
Mar 17, 2016 44.24 44.31 43.15 43.93 315,208 -0.32(-0.73%)
Mar 16, 2016 44.31 44.53 43.91 44.25 336,283 -0.16(-0.36%)
Mar 15, 2016 45.03 45.19 44.37 44.41 310,698 -0.93(-2.05%)
Mar 14, 2016 44.90 45.51 44.73 45.34 326,555 +0.27(+0.59%)
Mar 11, 2016 44.58 45.15 44.34 45.07 270,572 +0.79(+1.78%)
Mar 10, 2016 44.41 44.63 43.94 44.29 353,184 +0.09(+0.21%)
Mar 09, 2016 44.29 44.37 43.91 44.19 295,857 +0.03(+0.06%)
Mar 08, 2016 44.63 44.81 44.12 44.16 436,842 -0.81(-1.81%)
Mar 07, 2016 44.88 45.25 44.45 44.98 525,877 -0.10(-0.23%)
Mar 04, 2016 44.97 45.39 44.70 45.08 398,866 +0.21(+0.46%)
Mar 03, 2016 44.45 44.87 44.00 44.87 406,461 +0.44(+1.00%)
Mar 02, 2016 44.40 44.53 43.91 44.43 515,846 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.