Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.750 6.060 5.731 5.920 52,957 +0.18(+3.14%)
Mar 30, 2016 5.950 6.080 5.707 5.740 62,763 -0.16(-2.71%)
Mar 29, 2016 5.690 6.140 5.650 5.900 157,046 +0.21(+3.69%)
Mar 28, 2016 5.770 5.920 5.660 5.690 37,042 -0.03(-0.52%)
Mar 24, 2016 5.640 5.720 5.720 5.720 53,900 +0.09(+1.60%)
Mar 23, 2016 5.670 5.760 5.600 5.630 30,217 -0.11(-1.92%)
Mar 22, 2016 5.670 5.970 5.650 5.740 57,252 +0.01(+0.17%)
Mar 21, 2016 5.830 5.969 5.710 5.730 73,606 -0.10(-1.72%)
Mar 18, 2016 5.820 5.890 5.820 5.830 24,594 +0.00(+0.00%)
Mar 17, 2016 5.820 5.946 5.800 5.830 87,093 +0.04(+0.69%)
Mar 16, 2016 5.660 5.828 5.590 5.790 65,287 +0.14(+2.48%)
Mar 15, 2016 6.020 6.230 5.640 5.650 140,882 -0.39(-6.46%)
Mar 14, 2016 6.190 6.239 6.020 6.040 51,761 -0.15(-2.42%)
Mar 11, 2016 6.170 6.310 6.090 6.190 182,235 +0.05(+0.81%)
Mar 10, 2016 6.080 6.250 5.924 6.140 87,374 +0.14(+2.33%)
Mar 09, 2016 5.930 6.055 5.794 6.000 102,823 +0.13(+2.21%)
Mar 08, 2016 5.670 6.145 5.670 5.870 129,939 +0.17(+2.98%)
Mar 07, 2016 5.710 5.845 5.670 5.700 59,655 -0.03(-0.52%)
Mar 04, 2016 5.720 5.891 5.700 5.730 132,278 +0.01(+0.17%)
Mar 03, 2016 5.710 5.830 5.690 5.720 60,550 +0.00(+0.00%)
Mar 02, 2016 5.710 5.910 5.635 5.720 82,403 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.