Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.82	62.82	60.60	60.60	2,442	-0.83(-1.34%)
Mar 30, 2016	61.22	61.43	61.22	61.43	1,214	+0.55(+0.90%)
Mar 29, 2016	60.90	62.00	60.55	60.88	2,258	+2.84(+4.89%)
Mar 28, 2016	60.00	60.00	58.04	58.04	3,151	-2.00(-3.33%)
Mar 23, 2016	59.86	60.03	60.03	60.03	1,803	+0.81(+1.37%)
Mar 22, 2016	61.86	61.86	59.22	59.22	2,946	-1.10(-1.82%)
Mar 21, 2016	60.55	61.91	60.32	60.32	1,250	+0.76(+1.27%)
Mar 18, 2016	62.55	62.55	59.56	59.56	2,148	-0.25(-0.42%)
Mar 17, 2016	59.56	60.22	59.56	59.82	997	+0.59(+0.99%)
Mar 16, 2016	59.89	61.41	59.23	59.23	2,957	-0.30(-0.50%)
Mar 15, 2016	59.84	59.89	59.53	59.53	1,181	+0.37(+0.63%)
Mar 14, 2016	59.09	59.16	59.09	59.16	991	+0.68(+1.16%)
Mar 11, 2016	59.22	59.22	58.48	58.48	1,259	+0.36(+0.62%)
Mar 10, 2016	58.78	58.78	58.12	58.12	831	-0.01(-0.01%)
Mar 09, 2016	58.09	58.12	58.09	58.12	785	+0.71(+1.24%)
Mar 08, 2016	57.12	58.85	57.12	57.41	2,539	-1.70(-2.88%)
Mar 04, 2016	58.12	59.11	59.11	59.11	42	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.