Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.570 -0.030 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.858 3.973 3.835 3.843 603,406 +0.01(+0.20%)
Mar 30, 2016 3.873 3.935 3.812 3.835 767,470 -0.01(-0.20%)
Mar 29, 2016 3.835 3.919 3.820 3.843 1,238,235 +0.01(+0.20%)
Mar 28, 2016 3.935 4.058 3.827 3.835 1,402,978 -0.07(-1.77%)
Mar 24, 2016 3.866 3.904 3.904 3.904 929,580 +0.04(+0.99%)
Mar 23, 2016 3.996 3.996 3.866 3.866 929,354 -0.15(-3.64%)
Mar 22, 2016 3.889 4.035 3.889 4.012 437,009 +0.10(+2.55%)
Mar 21, 2016 3.958 4.004 3.889 3.912 193,580 -0.05(-1.17%)
Mar 18, 2016 4.019 4.065 3.950 3.958 311,282 -0.04(-0.96%)
Mar 17, 2016 3.881 4.012 3.881 3.996 139,666 +0.09(+2.36%)
Mar 16, 2016 3.912 3.950 3.873 3.904 130,972 -0.01(-0.20%)
Mar 15, 2016 3.919 3.919 3.858 3.912 180,099 -0.03(-0.78%)
Mar 14, 2016 4.073 4.092 3.919 3.942 263,872 -0.15(-3.75%)
Mar 11, 2016 4.058 4.104 4.042 4.096 96,203 +0.07(+1.72%)
Mar 10, 2016 4.073 4.188 4.004 4.027 204,812 -0.09(-2.24%)
Mar 09, 2016 4.196 4.215 4.104 4.119 155,177 -0.05(-1.11%)
Mar 08, 2016 4.265 4.304 4.142 4.165 245,300 -0.02(-0.37%)
Mar 07, 2016 4.188 4.281 4.169 4.181 177,622 -0.01(-0.18%)
Mar 04, 2016 4.196 4.250 4.165 4.188 226,728 +0.01(+0.18%)
Mar 03, 2016 4.196 4.277 4.150 4.181 362,219 -0.01(-0.18%)
Mar 02, 2016 4.227 4.288 4.119 4.188 260,702 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.