Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.731 4.747 4.531 4.651 509,704 -0.05(-1.02%)
Apr 28, 2016 4.867 4.867 4.659 4.699 362,994 -0.17(-3.45%)
Apr 27, 2016 4.739 4.908 4.739 4.867 473,625 +0.14(+3.05%)
Apr 26, 2016 4.571 4.763 4.539 4.723 281,716 +0.17(+3.69%)
Apr 25, 2016 4.643 4.795 4.419 4.555 632,623 -0.25(-5.17%)
Apr 22, 2016 5.084 5.236 4.707 4.803 536,484 -0.31(-6.10%)
Apr 21, 2016 5.404 5.492 5.084 5.116 306,110 -0.23(-4.34%)
Apr 20, 2016 5.460 5.564 5.300 5.348 324,323 -0.03(-0.60%)
Apr 19, 2016 4.948 5.420 4.883 5.380 324,192 +0.54(+11.26%)
Apr 18, 2016 4.916 5.105 4.835 4.835 339,811 -0.06(-1.15%)
Apr 15, 2016 4.587 4.932 4.587 4.892 229,366 +0.30(+6.63%)
Apr 14, 2016 4.691 4.771 4.491 4.587 253,047 -0.10(-2.22%)
Apr 13, 2016 4.475 4.771 4.475 4.691 313,424 +0.25(+5.59%)
Apr 12, 2016 4.395 4.459 4.331 4.443 291,855 +0.11(+2.59%)
Apr 11, 2016 4.275 4.395 4.211 4.331 178,815 +0.14(+3.44%)
Apr 08, 2016 4.139 4.307 4.115 4.187 146,824 +0.07(+1.75%)
Apr 07, 2016 4.403 4.404 4.059 4.115 310,067 -0.26(-5.86%)
Apr 06, 2016 4.259 4.387 4.219 4.371 208,532 +0.08(+1.87%)
Apr 05, 2016 4.267 4.411 4.171 4.291 260,463 +0.00(+0.00%)
Apr 04, 2016 4.275 4.475 4.227 4.291 337,191 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.